Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.27 | 2.29 | 2.08 | 2.2 | 169.44 Thousand |
| 11 Jul, 2024 | 1.99 | 2.25 | 1.98 | 2.22 | 344.34 Thousand |
| 10 Jul, 2024 | 1.93 | 2.02 | 1.93 | 1.97 | 69.24 Thousand |
| 09 Jul, 2024 | 1.92 | 1.99 | 1.88 | 1.96 | 141.42 Thousand |
| 08 Jul, 2024 | 1.9 | 1.92 | 1.83 | 1.92 | 124.53 Thousand |
| 05 Jul, 2024 | 1.94 | 1.96 | 1.8 | 1.87 | 153.38 Thousand |
| 03 Jul, 2024 | 1.96 | 1.96 | 1.92 | 1.94 | 38.55 Thousand |
| 02 Jul, 2024 | 1.93 | 2.02 | 1.9 | 1.95 | 110.23 Thousand |
| 01 Jul, 2024 | 2.04 | 2.05 | 1.9 | 1.95 | 136.58 Thousand |
| 28 Jun, 2024 | 2.04 | 2.07 | 1.94 | 2.0 | 105.63 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO