Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 8.06 | 8.32 | 8.02 | 8.22 | 1308.00 |
| 03 Jul, 2014 | 8.29 | 8.31 | 8.05 | 8.25 | 945.00 |
| 02 Jul, 2014 | 8.04 | 8.34 | 8.02 | 8.28 | 876.00 |
| 01 Jul, 2014 | 8.03 | 8.07 | 7.8 | 8.03 | 2564.00 |
| 30 Jun, 2014 | 8.0 | 8.21 | 7.95 | 8.02 | 921.00 |
| 27 Jun, 2014 | 8.11 | 8.11 | 7.78 | 7.78 | 925.00 |
| 26 Jun, 2014 | 8.24 | 8.24 | 8.0 | 8.08 | 778.00 |
| 25 Jun, 2014 | 8.22 | 8.35 | 8.1 | 8.1 | 378.00 |
| 24 Jun, 2014 | 8.4 | 8.4 | 7.8 | 8.35 | 2812.00 |
| 23 Jun, 2014 | 8.5 | 8.58 | 8.2 | 8.51 | 5361.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO