USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 39.25 | 40.79 | 39.08 | 40.15 | 217.23 Thousand |
08 Nov, 2021 | 40.29 | 40.29 | 39.0 | 39.25 | 212.94 Thousand |
05 Nov, 2021 | 39.0 | 40.39 | 38.74 | 40.12 | 235.02 Thousand |
04 Nov, 2021 | 37.48 | 38.5 | 37.25 | 38.44 | 168.91 Thousand |
03 Nov, 2021 | 35.45 | 37.68 | 34.56 | 37.58 | 266.7 Thousand |
02 Nov, 2021 | 35.1 | 35.88 | 34.59 | 35.7 | 177.52 Thousand |
01 Nov, 2021 | 33.9 | 35.08 | 33.54 | 34.91 | 304.34 Thousand |
29 Oct, 2021 | 33.68 | 34.0 | 33.09 | 33.87 | 199.42 Thousand |
28 Oct, 2021 | 32.76 | 33.69 | 32.76 | 33.52 | 222.95 Thousand |
27 Oct, 2021 | 33.8 | 33.8 | 32.57 | 32.77 | 211.45 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC