Shoe Carnival Inc (SCVL)
USD 24.61
(-4.98%)
USD 24.61
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1995 | 3.88 | 3.88 | 3.63 | 3.88 | 183.3 Thousand |
| 21 Nov, 1995 | 3.5 | 3.63 | 3.38 | 3.63 | 424.8 Thousand |
| 20 Nov, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 74.7 Thousand |
| 17 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 13.5 Thousand |
| 16 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 38.1 Thousand |
| 15 Nov, 1995 | 3.75 | 3.75 | 3.63 | 3.63 | 21.3 Thousand |
| 14 Nov, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 30 Thousand |
| 13 Nov, 1995 | 4.0 | 4.0 | 3.75 | 3.81 | 79.8 Thousand |
| 10 Nov, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 45.9 Thousand |
| 09 Nov, 1995 | 3.75 | 4.0 | 3.75 | 4.0 | 53.7 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC