Shoe Carnival Inc (SCVL)
USD 24.61
(-4.98%)
USD 24.61
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 4.25 | 4.25 | 3.88 | 3.88 | 148.2 Thousand |
| 06 Dec, 1995 | 3.88 | 4.25 | 3.88 | 4.06 | 29.4 Thousand |
| 05 Dec, 1995 | 4.25 | 4.25 | 3.88 | 3.88 | 87.3 Thousand |
| 04 Dec, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 9300.00 |
| 01 Dec, 1995 | 3.88 | 4.25 | 3.88 | 3.88 | 25.5 Thousand |
| 30 Nov, 1995 | 4.5 | 4.5 | 3.88 | 3.88 | 82.2 Thousand |
| 29 Nov, 1995 | 4.13 | 4.5 | 4.0 | 4.0 | 15.9 Thousand |
| 28 Nov, 1995 | 3.75 | 4.25 | 3.75 | 4.25 | 139.5 Thousand |
| 27 Nov, 1995 | 4.0 | 4.0 | 3.63 | 3.88 | 33.6 Thousand |
| 24 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.63 | 21.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC