Shoe Carnival Inc (SCVL)

USD 21.12

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 38.16 38.49 37.66 38.33 345.59 Thousand
09 Oct, 2024 38.86 38.9 38.0 38.68 232.41 Thousand
08 Oct, 2024 38.07 39.25 37.85 39.0 476.79 Thousand
07 Oct, 2024 41.15 41.19 38.11 38.23 472.04 Thousand
04 Oct, 2024 40.95 42.28 40.95 41.7 392.44 Thousand
03 Oct, 2024 41.29 41.29 39.52 40.5 311.68 Thousand
02 Oct, 2024 41.55 41.89 40.93 41.43 371.12 Thousand
01 Oct, 2024 43.62 43.62 41.81 41.93 271.86 Thousand
30 Sep, 2024 43.62 43.96 43.18 43.85 213.58 Thousand
27 Sep, 2024 43.92 43.98 42.97 43.63 250.61 Thousand