USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2019 | 22.35 | 22.92 | 22.23 | 22.69 | 464.3 Thousand |
06 Aug, 2019 | 22.21 | 22.75 | 21.69 | 22.7 | 733.01 Thousand |
05 Aug, 2019 | 22.34 | 22.34 | 21.47 | 22.03 | 905.01 Thousand |
02 Aug, 2019 | 23.61 | 23.87 | 22.8 | 22.95 | 546.27 Thousand |
01 Aug, 2019 | 25.42 | 25.84 | 23.28 | 23.75 | 819.82 Thousand |
31 Jul, 2019 | 25.53 | 26.21 | 25.26 | 25.38 | 612.06 Thousand |
30 Jul, 2019 | 25.75 | 25.95 | 25.1 | 25.54 | 548.27 Thousand |
29 Jul, 2019 | 26.58 | 26.78 | 25.64 | 25.88 | 408.32 Thousand |
26 Jul, 2019 | 26.3 | 26.74 | 25.95 | 26.62 | 326.69 Thousand |
25 Jul, 2019 | 26.96 | 27.6 | 26.25 | 26.3 | 647.31 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC