USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2019 | 36.86 | 37.87 | 36.19 | 37.47 | 366.89 Thousand |
27 Dec, 2019 | 37.16 | 37.16 | 36.39 | 36.86 | 292.68 Thousand |
26 Dec, 2019 | 37.33 | 37.58 | 36.75 | 37.02 | 221.01 Thousand |
24 Dec, 2019 | 37.39 | 37.67 | 37.04 | 37.25 | 152.41 Thousand |
23 Dec, 2019 | 37.01 | 37.48 | 36.98 | 37.35 | 389.57 Thousand |
20 Dec, 2019 | 37.19 | 37.5 | 36.57 | 37.0 | 1.29 Million |
19 Dec, 2019 | 38.4 | 38.59 | 36.91 | 37.08 | 424.1 Thousand |
18 Dec, 2019 | 37.72 | 38.47 | 37.67 | 38.26 | 433.09 Thousand |
17 Dec, 2019 | 36.64 | 37.97 | 36.53 | 37.85 | 442.67 Thousand |
16 Dec, 2019 | 37.35 | 37.56 | 36.35 | 36.68 | 516.52 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC