Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 33.5 36.48 33.08 35.98 2.38 Million
31 Aug, 2020 31.08 33.22 30.9 32.88 946.41 Thousand
28 Aug, 2020 28.8 31.18 28.65 31.07 620.55 Thousand
27 Aug, 2020 27.56 28.63 27.2 28.5 589.55 Thousand
26 Aug, 2020 26.94 27.95 26.94 27.36 372.39 Thousand
25 Aug, 2020 27.35 27.39 26.6 26.93 262.75 Thousand
24 Aug, 2020 25.88 27.01 25.82 27.01 660.3 Thousand
21 Aug, 2020 25.83 26.23 25.32 25.72 442.45 Thousand
20 Aug, 2020 26.56 26.84 25.94 25.99 672.83 Thousand
19 Aug, 2020 26.45 27.34 26.18 26.9 595.96 Thousand