ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 9.75 9.75 9.69 9.69 8800.00
15 Mar, 1995 9.75 9.75 9.5 9.63 83.6 Thousand
14 Mar, 1995 9.75 9.75 9.38 9.75 61.6 Thousand
13 Mar, 1995 9.75 9.75 9.25 9.63 55.2 Thousand
10 Mar, 1995 9.25 9.38 9.25 9.38 8000.00
08 Mar, 1995 9.75 9.75 9.25 9.38 74.8 Thousand
07 Mar, 1995 9.88 10.0 9.75 9.88 27.2 Thousand
06 Mar, 1995 10.0 10.0 9.88 9.88 33.6 Thousand
03 Mar, 1995 10.0 10.0 10.0 10.0 4400.00
02 Mar, 1995 9.75 9.75 9.75 9.75 23.6 Thousand