ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 28.5 28.63 27.81 28.38 1.3 Million
23 Aug, 1999 27.63 28.38 27.38 28.25 1.14 Million
20 Aug, 1999 27.63 28.0 27.0 27.19 212.4 Thousand
19 Aug, 1999 27.63 27.75 26.88 27.0 300.4 Thousand
18 Aug, 1999 27.13 27.25 26.13 27.0 958.4 Thousand
17 Aug, 1999 25.5 27.13 25.19 26.5 952.4 Thousand
16 Aug, 1999 25.0 25.25 24.56 25.06 690.8 Thousand
13 Aug, 1999 23.94 25.25 23.75 24.31 896.8 Thousand
12 Aug, 1999 23.03 23.06 22.38 23.06 91.2 Thousand
11 Aug, 1999 22.25 23.13 22.25 22.94 78.8 Thousand