ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 37.5 38.08 37.35 37.74 79.69 Thousand
02 Jul, 2015 38.38 38.7 37.68 37.79 76.56 Thousand
01 Jul, 2015 38.49 38.7 37.95 38.45 89.22 Thousand
30 Jun, 2015 38.66 38.66 37.82 38.06 109.46 Thousand
29 Jun, 2015 38.87 39.17 38.13 38.22 74.76 Thousand
26 Jun, 2015 38.96 39.43 38.64 39.16 243.25 Thousand
25 Jun, 2015 39.55 39.71 38.49 39.0 97.23 Thousand
24 Jun, 2015 39.65 39.89 39.18 39.29 103.54 Thousand
23 Jun, 2015 39.73 40.05 39.07 39.75 118.08 Thousand
22 Jun, 2015 39.69 40.23 39.66 39.79 69.85 Thousand