ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 36.38 37.26 36.3 36.99 131.19 Thousand
14 Aug, 2015 35.83 36.53 35.76 36.53 130.5 Thousand
13 Aug, 2015 36.36 36.65 35.9 35.94 156.34 Thousand
12 Aug, 2015 36.52 36.71 35.86 36.3 111.95 Thousand
11 Aug, 2015 37.09 37.4 36.57 36.88 101.79 Thousand
10 Aug, 2015 37.26 37.53 37.19 37.52 134.57 Thousand
07 Aug, 2015 37.04 37.4 36.65 37.13 67.08 Thousand
06 Aug, 2015 37.84 37.84 36.95 37.2 82.65 Thousand
05 Aug, 2015 37.64 38.3 37.24 37.7 136.13 Thousand
04 Aug, 2015 37.66 38.24 36.99 37.32 80.85 Thousand