ScanSource, Inc. (SCSC)
USD 32.55
(2.1%)
USD 32.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.02 | 46.42 | 45.8 | 46.04 | 143.88 Thousand |
| 06 Jun, 2024 | 46.8 | 47.25 | 46.48 | 46.5 | 142.15 Thousand |
| 05 Jun, 2024 | 47.3 | 47.3 | 46.4 | 46.8 | 211.32 Thousand |
| 04 Jun, 2024 | 47.95 | 48.23 | 46.83 | 47.3 | 177.27 Thousand |
| 03 Jun, 2024 | 48.0 | 48.6 | 46.68 | 48.01 | 250.51 Thousand |
| 31 May, 2024 | 47.67 | 47.75 | 46.87 | 47.43 | 254.26 Thousand |
| 30 May, 2024 | 48.2 | 48.53 | 47.17 | 47.34 | 199.78 Thousand |
| 29 May, 2024 | 48.88 | 48.91 | 47.9 | 47.98 | 137.21 Thousand |
| 28 May, 2024 | 49.67 | 50.37 | 49.17 | 49.24 | 194.62 Thousand |
| 24 May, 2024 | 49.98 | 50.57 | 49.38 | 49.63 | 213.05 Thousand |
IOB
LDSN
SHPHF
GGGSF
ASLI
688379