ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 35.1 | 35.15 | 34.3 | 34.8 | 202.01 Thousand |
| 04 Nov, 2016 | 34.15 | 34.8 | 34.15 | 34.4 | 132.82 Thousand |
| 03 Nov, 2016 | 34.45 | 34.6 | 34.05 | 34.15 | 54.45 Thousand |
| 02 Nov, 2016 | 34.9 | 35.2 | 34.15 | 34.45 | 58.12 Thousand |
| 01 Nov, 2016 | 35.1 | 35.1 | 34.65 | 34.9 | 63.48 Thousand |
| 31 Oct, 2016 | 35.1 | 35.25 | 34.75 | 35.0 | 154.9 Thousand |
| 28 Oct, 2016 | 35.7 | 36.0 | 34.95 | 35.05 | 65.99 Thousand |
| 27 Oct, 2016 | 37.0 | 37.0 | 35.8 | 35.8 | 66.17 Thousand |
| 26 Oct, 2016 | 36.75 | 37.45 | 36.75 | 36.9 | 144.49 Thousand |
| 25 Oct, 2016 | 37.0 | 37.18 | 36.75 | 36.95 | 69.39 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH