ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 32.68 33.46 32.68 33.44 88.51 Thousand
23 Jul, 2019 32.38 32.92 32.38 32.84 94.75 Thousand
22 Jul, 2019 32.26 32.74 32.16 32.23 48.27 Thousand
19 Jul, 2019 31.96 32.52 31.86 32.2 86.02 Thousand
18 Jul, 2019 32.06 32.07 31.65 31.98 65.05 Thousand
17 Jul, 2019 32.21 32.58 31.92 32.05 78.27 Thousand
16 Jul, 2019 32.07 32.61 32.0 32.22 102.67 Thousand
15 Jul, 2019 32.34 32.34 31.98 32.26 50.53 Thousand
12 Jul, 2019 31.66 32.85 31.59 32.34 89.12 Thousand
11 Jul, 2019 31.52 31.88 31.25 31.68 153.41 Thousand