ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 36.61 36.99 36.32 36.85 111.78 Thousand
27 Dec, 2019 36.99 36.99 36.54 36.55 59.69 Thousand
26 Dec, 2019 37.39 37.44 36.75 36.89 63.79 Thousand
24 Dec, 2019 37.38 37.45 37.1 37.27 80.78 Thousand
23 Dec, 2019 38.06 38.54 37.32 37.34 104.1 Thousand
20 Dec, 2019 38.64 39.01 37.68 37.93 435.34 Thousand
19 Dec, 2019 38.61 38.91 38.5 38.67 272.27 Thousand
18 Dec, 2019 38.65 38.8 38.53 38.63 70.31 Thousand
17 Dec, 2019 38.5 38.78 38.35 38.68 94.02 Thousand
16 Dec, 2019 38.36 38.86 38.36 38.53 116.28 Thousand