ScanSource, Inc. (SCSC)

USD 32.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 53.07 53.44 52.06 52.56 147.04 Thousand
11 Dec, 2024 52.41 53.82 51.65 53.11 248.4 Thousand
10 Dec, 2024 51.82 52.11 50.73 51.62 164.71 Thousand
09 Dec, 2024 52.62 52.87 51.91 51.93 131 Thousand
06 Dec, 2024 51.63 52.33 51.3 52.24 139.5 Thousand
05 Dec, 2024 52.7 52.7 51.37 51.43 151.81 Thousand
04 Dec, 2024 52.69 53.19 51.99 52.75 131.32 Thousand
03 Dec, 2024 52.75 53.25 51.8 52.66 212.4 Thousand
02 Dec, 2024 50.15 52.83 49.72 52.8 239.8 Thousand
29 Nov, 2024 50.67 52.07 50.35 50.41 240.8 Thousand