ScanSource, Inc. (SCSC)

USD 34.48

(3.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.82 40.17 38.56 38.78 294.82 Thousand
05 Feb, 2025 40.27 40.83 39.7 39.77 204.21 Thousand
04 Feb, 2025 40.03 41.15 39.85 40.08 239.9 Thousand
03 Feb, 2025 40.87 41.21 40.06 40.34 318.01 Thousand
31 Jan, 2025 43.16 43.83 41.36 41.85 401.44 Thousand
30 Jan, 2025 47.83 48.13 41.67 42.59 632.57 Thousand
29 Jan, 2025 50.38 50.76 49.36 49.99 196.2 Thousand
28 Jan, 2025 50.23 50.75 49.48 50.55 140.2 Thousand
27 Jan, 2025 50.59 51.13 49.95 50.42 142.3 Thousand
24 Jan, 2025 50.9 51.49 50.72 51.02 119.9 Thousand