USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 6.28 | 6.6 | 6.28 | 6.57 | 199.00 |
08 Nov, 2023 | 6.5 | 7.0 | 6.2 | 6.9 | 963.00 |
07 Nov, 2023 | 6.99 | 7.1 | 6.2 | 6.4 | 2580.00 |
06 Nov, 2023 | 6.6 | 7.0 | 6.6 | 6.8 | 1195.00 |
03 Nov, 2023 | 6.9 | 7.0 | 6.6 | 6.7 | 1340.00 |
02 Nov, 2023 | 7.0 | 7.0 | 6.2 | 7.0 | 1080.00 |
01 Nov, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 330.00 |
31 Oct, 2023 | 6.5 | 7.0 | 6.2 | 6.6 | 593.00 |
30 Oct, 2023 | 6.8 | 6.8 | 6.2 | 6.37 | 250.00 |
27 Oct, 2023 | 6.22 | 6.65 | 6.2 | 6.2 | 1330.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050