Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.1 | 6.52 | 5.98 | 6.0 | 661.00 |
| 10 Nov, 2023 | 6.3 | 6.5 | 6.0 | 6.5 | 1812.00 |
| 09 Nov, 2023 | 6.28 | 6.6 | 6.28 | 6.57 | 199.00 |
| 08 Nov, 2023 | 6.5 | 7.0 | 6.2 | 6.9 | 963.00 |
| 07 Nov, 2023 | 6.99 | 7.1 | 6.2 | 6.4 | 2580.00 |
| 06 Nov, 2023 | 6.6 | 7.0 | 6.6 | 6.8 | 1195.00 |
| 03 Nov, 2023 | 6.9 | 7.0 | 6.6 | 6.7 | 1340.00 |
| 02 Nov, 2023 | 7.0 | 7.0 | 6.2 | 7.0 | 1080.00 |
| 01 Nov, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 330.00 |
| 31 Oct, 2023 | 6.5 | 7.0 | 6.2 | 6.6 | 593.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050