Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 4.59 | 4.6 | 4.28 | 4.34 | 621.00 |
| 07 Jul, 2015 | 4.72 | 4.72 | 4.58 | 4.66 | 118.00 |
| 06 Jul, 2015 | 4.64 | 4.75 | 4.64 | 4.67 | 97.00 |
| 02 Jul, 2015 | 4.52 | 4.8 | 4.52 | 4.69 | 723.00 |
| 01 Jul, 2015 | 4.87 | 4.87 | 4.44 | 4.52 | 283.00 |
| 30 Jun, 2015 | 5.12 | 5.19 | 4.78 | 4.95 | 618.00 |
| 29 Jun, 2015 | 5.5 | 5.75 | 5.03 | 5.1 | 1939.00 |
| 26 Jun, 2015 | 5.0 | 5.6 | 4.9 | 5.4 | 1628.00 |
| 25 Jun, 2015 | 5.0 | 5.1 | 4.89 | 4.97 | 537.00 |
| 24 Jun, 2015 | 4.98 | 5.0 | 4.77 | 5.0 | 216.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW