Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 3.77 | 3.86 | 3.77 | 3.86 | 26.00 |
| 01 Dec, 2015 | 4.02 | 4.02 | 3.76 | 3.76 | 69.00 |
| 30 Nov, 2015 | 3.8 | 3.84 | 3.8 | 3.84 | 51.00 |
| 25 Nov, 2015 | 3.72 | 3.72 | 3.7 | 3.72 | 37.00 |
| 24 Nov, 2015 | 3.75 | 3.75 | 3.7 | 3.73 | 66.00 |
| 23 Nov, 2015 | 3.8 | 3.8 | 3.69 | 3.72 | 74.00 |
| 20 Nov, 2015 | 3.7 | 3.81 | 3.7 | 3.79 | 60.00 |
| 19 Nov, 2015 | 3.87 | 3.96 | 3.7 | 3.77 | 90.00 |
| 18 Nov, 2015 | 3.92 | 3.93 | 3.85 | 3.86 | 75.00 |
| 17 Nov, 2015 | 4.0 | 4.02 | 3.71 | 3.86 | 217.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW