Scilex Holding Company (SCLXW)

USD 0.46

(-7.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 0.59 0.59 0.58 0.59 21.32 Thousand
05 Nov, 2021 0.63 0.63 0.59 0.59 21.06 Thousand
04 Nov, 2021 0.61 0.63 0.61 0.63 2928.00
03 Nov, 2021 0.68 0.69 0.63 0.63 15.65 Thousand
02 Nov, 2021 0.55 0.68 0.54 0.63 5250.00
28 Oct, 2021 0.56 0.56 0.56 0.56 26.4 Thousand
27 Oct, 2021 0.54 0.54 0.53 0.54 28.34 Thousand
26 Oct, 2021 0.54 0.54 0.54 0.54 10.84 Thousand
25 Oct, 2021 0.53 0.53 0.53 0.53 163.00
22 Oct, 2021 0.51 0.53 0.5 0.53 8200.00