Scilex Holding Company (SCLXW)
USD 0.18
(-9.04%)
USD 0.18
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.15 | 3.15 | 2.58 | 2.96 | 152.1 Thousand |
| 13 Apr, 2023 | 3.35 | 4.5 | 3.03 | 3.11 | 315.73 Thousand |
| 12 Apr, 2023 | 3.03 | 3.51 | 3.03 | 3.51 | 66.56 Thousand |
| 11 Apr, 2023 | 3.81 | 3.81 | 3.04 | 3.1 | 109.52 Thousand |
| 10 Apr, 2023 | 3.47 | 4.5 | 3.08 | 3.5 | 318.78 Thousand |
| 06 Apr, 2023 | 2.38 | 2.92 | 2.18 | 2.56 | - |
| 05 Apr, 2023 | 1.4 | 4.0 | 1.29 | 2.25 | 367.81 Thousand |
| 04 Apr, 2023 | 1.14 | 1.3 | 1.08 | 1.3 | 54.06 Thousand |
| 03 Apr, 2023 | 1.15 | 1.24 | 1.03 | 1.15 | 38.34 Thousand |
| 31 Mar, 2023 | 0.97 | 1.05 | 0.96 | 1.05 | 21.93 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX