Scilex Holding Company (SCLXW)
USD 0.46
(2.22%)
USD 0.46
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.2 | 1.27 | 1.01 | 1.02 | 18.64 Thousand |
| 08 Mar, 2023 | 1.29 | 1.29 | 1.11 | 1.16 | 32.79 Thousand |
| 07 Mar, 2023 | 1.28 | 1.3 | 1.24 | 1.27 | 6059.00 |
| 06 Mar, 2023 | 1.27 | 1.34 | 1.25 | 1.27 | 28.84 Thousand |
| 03 Mar, 2023 | 1.26 | 1.29 | 1.21 | 1.26 | 79.27 Thousand |
| 02 Mar, 2023 | 1.15 | 1.28 | 1.15 | 1.26 | 31.95 Thousand |
| 01 Mar, 2023 | 1.26 | 1.27 | 1.2 | 1.2 | 40.92 Thousand |
| 28 Feb, 2023 | 1.29 | 1.3 | 1.23 | 1.24 | 19.4 Thousand |
| 27 Feb, 2023 | 1.3 | 1.31 | 1.22 | 1.23 | 45.51 Thousand |
| 24 Feb, 2023 | 1.36 | 1.36 | 1.26 | 1.3 | 36.7 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX