USD 0.46
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 0.46 | 0.5 | 0.42 | 0.5 | 14.02 Thousand |
13 Sep, 2023 | 0.41 | 0.5 | 0.41 | 0.49 | 34.88 Thousand |
12 Sep, 2023 | 0.48 | 0.48 | 0.4 | 0.43 | 21.64 Thousand |
11 Sep, 2023 | 0.48 | 0.48 | 0.38 | 0.38 | 30.33 Thousand |
08 Sep, 2023 | 0.42 | 0.52 | 0.42 | 0.42 | 8485.00 |
07 Sep, 2023 | 0.62 | 0.62 | 0.39 | 0.41 | 174.98 Thousand |
06 Sep, 2023 | 0.58 | 0.58 | 0.53 | 0.53 | 3821.00 |
05 Sep, 2023 | 0.6 | 0.6 | 0.52 | 0.52 | 7869.00 |
01 Sep, 2023 | 0.52 | 0.6 | 0.52 | 0.6 | 4893.00 |
31 Aug, 2023 | 0.57 | 0.61 | 0.41 | 0.55 | 92.83 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX