Scilex Holding Company (SCLXW)

USD 0.18

(-9.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.37 0.39 0.36 0.38 11.92 Thousand
14 Dec, 2023 0.38 0.38 0.33 0.35 29.02 Thousand
13 Dec, 2023 0.38 0.39 0.31 0.39 13.86 Thousand
12 Dec, 2023 0.33 0.38 0.32 0.33 4281.00
11 Dec, 2023 0.33 0.33 0.31 0.33 3221.00
08 Dec, 2023 0.43 0.43 0.33 0.33 2611.00
07 Dec, 2023 0.36 0.45 0.35 0.39 5506.00
06 Dec, 2023 0.39 0.39 0.33 0.39 1542.00
05 Dec, 2023 0.36 0.4 0.34 0.34 3197.00
04 Dec, 2023 0.48 0.49 0.33 0.36 11.17 Thousand