Scilex Holding Company (SCLXW)

USD 0.08

(-23.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.38 0.43 0.38 0.43 6176.00
21 Feb, 2024 0.39 0.43 0.38 0.38 824.00
20 Feb, 2024 0.5 0.5 0.38 0.41 9110.00
16 Feb, 2024 0.42 0.45 0.37 0.45 54.28 Thousand
15 Feb, 2024 0.43 0.43 0.38 0.43 1276.00
14 Feb, 2024 0.4 0.4 0.37 0.4 1297.00
13 Feb, 2024 0.4 0.44 0.34 0.41 12.63 Thousand
12 Feb, 2024 0.39 0.43 0.35 0.39 6611.00
09 Feb, 2024 0.45 0.45 0.4 0.4 39.81 Thousand
08 Feb, 2024 0.44 0.44 0.39 0.44 10.58 Thousand