Scilex Holding Company (SCLXW)
USD 0.54
(-8.47%)
USD 0.54
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 3160.00 |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1057.00 |
| 01 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1969.00 |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9362.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 5939.00 |
| 25 Jun, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 6374.00 |
| 24 Jun, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 2950.00 |
| 23 Jun, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 2947.00 |
| 20 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 397.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX