Scilex Holding Company (SCLX)

USD 19.94

(5.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.3 10.3 10.3 10.3 20.00
28 Jul, 2022 10.3 10.3 10.3 10.3 -
27 Jul, 2022 10.29 10.3 10.29 10.3 123.00
26 Jul, 2022 10.28 10.3 10.28 10.3 483.00
25 Jul, 2022 10.28 10.28 10.28 10.28 -
22 Jul, 2022 10.28 10.28 10.28 10.28 37.00
21 Jul, 2022 10.28 10.28 10.28 10.28 -
20 Jul, 2022 10.28 10.28 10.28 10.28 14.00
19 Jul, 2022 10.27 10.28 10.27 10.28 77.00
18 Jul, 2022 10.28 10.28 10.28 10.28 17.00