Scilex Holding Company (SCLX)

USD 19.94

(5.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.35 10.35 10.35 10.35 57.00
23 Sep, 2022 10.35 10.35 10.35 10.35 -
22 Sep, 2022 10.35 10.35 10.35 10.35 -
21 Sep, 2022 10.35 10.35 10.35 10.35 -
20 Sep, 2022 10.35 10.35 10.35 10.35 9.00
19 Sep, 2022 10.35 10.35 10.35 10.35 -
16 Sep, 2022 10.35 10.35 10.35 10.35 294.00
15 Sep, 2022 10.34 10.34 10.34 10.34 9.00
14 Sep, 2022 10.34 10.34 10.34 10.34 146.00
13 Sep, 2022 10.34 10.34 10.34 10.34 9.00