Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.62 | 1.97 | 1.58 | 1.82 | 63.53 Thousand |
| 06 Oct, 2023 | 1.46 | 1.59 | 1.45 | 1.57 | 16.84 Thousand |
| 05 Oct, 2023 | 1.41 | 1.52 | 1.4 | 1.48 | 15.6 Thousand |
| 04 Oct, 2023 | 1.24 | 1.42 | 1.21 | 1.41 | 18.5 Thousand |
| 03 Oct, 2023 | 1.32 | 1.33 | 1.23 | 1.26 | 23.6 Thousand |
| 02 Oct, 2023 | 1.42 | 1.42 | 1.28 | 1.33 | 19.17 Thousand |
| 29 Sep, 2023 | 1.5 | 1.53 | 1.33 | 1.4 | 25.44 Thousand |
| 28 Sep, 2023 | 1.55 | 1.57 | 1.46 | 1.48 | 25.18 Thousand |
| 27 Sep, 2023 | 1.53 | 1.66 | 1.53 | 1.55 | 18.88 Thousand |
| 26 Sep, 2023 | 1.71 | 1.85 | 1.56 | 1.56 | 24.85 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT