Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.26 | 1.26 | 1.14 | 1.16 | 27.96 Thousand |
| 15 Apr, 2024 | 1.34 | 1.37 | 1.23 | 1.28 | 29.22 Thousand |
| 12 Apr, 2024 | 1.28 | 1.34 | 1.28 | 1.33 | 20.43 Thousand |
| 11 Apr, 2024 | 1.36 | 1.37 | 1.29 | 1.3 | 16.24 Thousand |
| 10 Apr, 2024 | 1.31 | 1.4 | 1.28 | 1.34 | 34.92 Thousand |
| 09 Apr, 2024 | 1.4 | 1.51 | 1.35 | 1.36 | 25.55 Thousand |
| 08 Apr, 2024 | 1.56 | 1.56 | 1.35 | 1.39 | 37.21 Thousand |
| 05 Apr, 2024 | 1.53 | 1.57 | 1.48 | 1.53 | 14.92 Thousand |
| 04 Apr, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 18.5 Thousand |
| 03 Apr, 2024 | 1.55 | 1.58 | 1.46 | 1.54 | 21.86 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT