Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.69 | 1.7 | 1.62 | 1.68 | 15.89 Thousand |
| 25 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.7 | 30.28 Thousand |
| 24 Jul, 2024 | 1.7 | 1.8 | 1.67 | 1.71 | 19.77 Thousand |
| 23 Jul, 2024 | 1.72 | 1.78 | 1.67 | 1.71 | 13.3 Thousand |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 11.66 Thousand |
| 19 Jul, 2024 | 1.94 | 1.94 | 1.71 | 1.75 | 45.59 Thousand |
| 18 Jul, 2024 | 1.94 | 2.01 | 1.87 | 1.92 | 31.86 Thousand |
| 17 Jul, 2024 | 1.9 | 2.1 | 1.86 | 1.95 | 40.9 Thousand |
| 16 Jul, 2024 | 1.89 | 2.02 | 1.86 | 1.96 | 22.24 Thousand |
| 15 Jul, 2024 | 1.91 | 1.93 | 1.83 | 1.89 | 20.08 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT