Scilex Holding Company (SCLX)

USD 19.94

(5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.92 9.94 9.92 9.92 74.00
16 Jul, 2021 9.92 9.92 9.92 9.92 -
15 Jul, 2021 9.92 9.92 9.92 9.92 9.00
14 Jul, 2021 9.91 9.95 9.91 9.92 866.00
13 Jul, 2021 9.91 9.91 9.91 9.91 97.00
12 Jul, 2021 9.93 9.93 9.93 9.93 -
09 Jul, 2021 9.91 9.95 9.91 9.93 529.00
08 Jul, 2021 9.95 9.95 9.95 9.95 169.00
07 Jul, 2021 9.95 9.95 9.94 9.95 620.00
06 Jul, 2021 9.93 9.95 9.91 9.91 1651.00