Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 317.00 |
| 13 Sep, 2021 | 10.02 | 10.03 | 10.02 | 10.03 | 80.00 |
| 10 Sep, 2021 | 9.98 | 10.02 | 9.98 | 10.02 | 2089.00 |
| 09 Sep, 2021 | 10.0 | 10.01 | 10.0 | 10.01 | 140.00 |
| 08 Sep, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 569.00 |
| 07 Sep, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 520.00 |
| 03 Sep, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 3.00 |
| 02 Sep, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 01 Sep, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 311.00 |
| 31 Aug, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT