Scilex Holding Company (SCLX)

USD 19.94

(5.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.05 10.08 10.05 10.06 217.00
07 Dec, 2021 10.05 10.07 10.04 10.06 1891.00
06 Dec, 2021 10.08 10.08 10.02 10.05 11.24 Thousand
03 Dec, 2021 10.07 10.07 10.04 10.04 200.00
02 Dec, 2021 10.05 10.05 10.05 10.05 89.00
01 Dec, 2021 10.04 10.04 10.01 10.03 189.00
30 Nov, 2021 10.04 10.06 10.04 10.05 1903.00
29 Nov, 2021 10.04 10.06 10.04 10.06 337.00
26 Nov, 2021 10.04 10.04 10.04 10.04 -
24 Nov, 2021 10.05 10.05 10.04 10.04 43.00