Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 37.0 37.5 36.0 36.75 71.8 Thousand
20 May, 1993 37.5 37.5 37.0 37.25 30.6 Thousand
19 May, 1993 37.0 37.5 37.0 37.5 6400.00
18 May, 1993 37.0 37.5 37.0 37.0 19.4 Thousand
17 May, 1993 37.25 37.5 37.0 37.5 7400.00
14 May, 1993 37.25 37.5 37.0 37.0 222.6 Thousand
13 May, 1993 38.5 38.63 37.5 37.5 123.4 Thousand
12 May, 1993 39.0 39.0 38.5 38.75 163.6 Thousand
11 May, 1993 39.0 39.0 38.25 38.63 152.2 Thousand
10 May, 1993 38.25 38.75 38.25 38.25 107 Thousand