Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 39.63 40.25 39.5 39.5 195.4 Thousand
04 Jun, 1993 40.25 40.25 39.5 39.5 162.4 Thousand
03 Jun, 1993 39.88 40.25 39.5 39.88 157.4 Thousand
02 Jun, 1993 38.25 40.0 38.0 39.5 380.8 Thousand
01 Jun, 1993 36.25 38.0 36.25 37.75 447.2 Thousand
28 May, 1993 36.25 36.75 36.25 36.75 61.8 Thousand
27 May, 1993 36.25 36.75 36.25 36.25 95.4 Thousand
26 May, 1993 36.38 36.75 36.25 36.5 118.4 Thousand
25 May, 1993 36.5 36.75 36.25 36.25 197 Thousand
24 May, 1993 36.25 36.75 36.25 36.75 26.6 Thousand