Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 41.0 41.0 40.25 41.0 49.6 Thousand
06 Jan, 1994 42.25 43.25 40.0 40.75 467.8 Thousand
05 Jan, 1994 40.5 40.63 39.75 40.0 108.8 Thousand
04 Jan, 1994 41.5 41.5 39.75 39.75 335.4 Thousand
03 Jan, 1994 43.25 44.0 41.5 42.25 236.8 Thousand
31 Dec, 1993 42.5 43.5 42.5 43.5 100.2 Thousand
30 Dec, 1993 41.25 42.5 40.5 42.5 94.4 Thousand
29 Dec, 1993 40.0 41.25 39.75 41.25 103.6 Thousand
28 Dec, 1993 40.0 40.5 40.0 40.13 53.2 Thousand
27 Dec, 1993 40.0 41.0 40.0 40.0 179.4 Thousand