Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 42.75 43.0 42.25 42.75 79.6 Thousand
20 Jan, 1994 42.75 42.75 42.0 42.63 111 Thousand
19 Jan, 1994 42.0 42.75 41.5 42.63 525.4 Thousand
18 Jan, 1994 41.75 42.5 41.75 41.88 112 Thousand
17 Jan, 1994 42.38 42.5 41.75 42.13 75 Thousand
14 Jan, 1994 42.5 42.75 42.0 42.75 238.6 Thousand
13 Jan, 1994 42.38 42.75 41.88 42.63 117.4 Thousand
12 Jan, 1994 41.5 42.75 41.5 42.38 187.6 Thousand
11 Jan, 1994 41.88 42.25 41.25 42.0 76.4 Thousand
10 Jan, 1994 40.25 42.25 40.25 42.0 570.6 Thousand