Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 38.0 39.0 38.0 38.75 230.6 Thousand
04 Mar, 1994 38.5 38.75 37.75 38.75 58.6 Thousand
03 Mar, 1994 39.0 39.0 37.75 37.88 55.4 Thousand
02 Mar, 1994 39.0 39.0 38.5 39.0 30 Thousand
01 Mar, 1994 39.63 40.0 38.75 39.25 36.8 Thousand
28 Feb, 1994 40.5 40.88 39.5 39.5 167.8 Thousand
25 Feb, 1994 41.0 41.25 41.0 41.13 2600.00
24 Feb, 1994 41.25 41.25 41.0 41.0 123.8 Thousand
23 Feb, 1994 41.5 41.5 41.38 41.5 11.6 Thousand
22 Feb, 1994 41.0 41.5 41.0 41.5 85 Thousand