Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 38.0 38.25 37.75 37.88 140.2 Thousand
04 Apr, 1994 37.75 37.75 37.25 37.25 36.8 Thousand
31 Mar, 1994 38.0 38.5 37.5 37.75 296.8 Thousand
30 Mar, 1994 38.5 39.0 38.5 39.0 103.2 Thousand
29 Mar, 1994 39.0 39.25 38.5 38.5 44.6 Thousand
28 Mar, 1994 39.0 39.5 38.5 38.5 75.8 Thousand
25 Mar, 1994 40.0 40.0 39.0 40.0 2000.00
24 Mar, 1994 39.5 39.88 39.25 39.5 121.2 Thousand
23 Mar, 1994 40.0 40.0 39.5 40.0 107.6 Thousand
22 Mar, 1994 40.0 40.0 39.5 39.5 6400.00