Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 29.75 29.75 29.0 29.25 173.2 Thousand
03 Jun, 1997 29.5 29.88 29.13 29.25 487.4 Thousand
02 Jun, 1997 30.25 30.25 29.0 29.25 230.8 Thousand
30 May, 1997 29.5 30.5 29.13 29.75 677.6 Thousand
29 May, 1997 27.0 30.75 27.0 30.5 4.51 Million
28 May, 1997 27.13 27.88 27.13 27.38 624.6 Thousand
27 May, 1997 27.25 27.5 26.88 27.25 156.2 Thousand
23 May, 1997 27.25 27.5 27.0 27.25 249.8 Thousand
22 May, 1997 27.25 27.5 26.88 27.25 404 Thousand
21 May, 1997 26.88 27.5 26.63 27.13 518 Thousand