Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 31.0 31.88 31.0 31.5 284.4 Thousand
17 Jun, 1997 31.5 31.5 30.75 31.13 323.8 Thousand
16 Jun, 1997 31.0 31.75 30.75 31.5 365 Thousand
13 Jun, 1997 30.25 31.25 30.0 31.13 414.2 Thousand
12 Jun, 1997 30.0 30.25 29.75 30.25 297 Thousand
11 Jun, 1997 30.0 30.13 29.63 29.88 254.4 Thousand
10 Jun, 1997 30.0 30.0 29.63 30.0 513.4 Thousand
09 Jun, 1997 29.88 30.25 29.63 30.0 385.8 Thousand
06 Jun, 1997 29.38 31.0 29.38 29.88 376.2 Thousand
05 Jun, 1997 29.25 29.75 29.0 29.38 250.8 Thousand