Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 39.13 39.75 38.75 38.75 42.4 Thousand
25 Sep, 1997 39.25 39.81 38.13 39.13 197.6 Thousand
24 Sep, 1997 40.63 40.88 39.25 39.63 189 Thousand
23 Sep, 1997 41.5 41.5 40.0 40.88 227.2 Thousand
22 Sep, 1997 40.0 43.5 39.63 41.25 614.2 Thousand
19 Sep, 1997 38.63 40.13 38.5 40.0 346.2 Thousand
18 Sep, 1997 38.13 39.25 38.0 38.5 225 Thousand
17 Sep, 1997 37.0 39.5 36.75 37.75 1.08 Million
16 Sep, 1997 36.75 37.13 36.25 36.63 641.6 Thousand
15 Sep, 1997 38.31 38.31 36.31 36.63 782.8 Thousand