Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 44.25 45.5 44.0 44.0 365 Thousand
09 Oct, 1997 43.25 44.88 43.0 44.88 172.8 Thousand
08 Oct, 1997 43.5 44.25 43.0 43.5 296.6 Thousand
07 Oct, 1997 45.25 45.5 43.5 43.5 584.2 Thousand
06 Oct, 1997 41.69 45.59 41.69 45.5 1.07 Million
03 Oct, 1997 42.0 42.5 41.38 42.0 296.4 Thousand
02 Oct, 1997 40.75 41.88 40.75 41.5 307.4 Thousand
01 Oct, 1997 39.0 41.13 39.0 41.13 156 Thousand
30 Sep, 1997 39.22 39.5 38.5 39.5 190 Thousand
29 Sep, 1997 38.75 39.63 38.75 39.31 187.6 Thousand