Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 39.31 39.31 38.63 39.0 151.6 Thousand
15 May, 1998 38.25 39.5 38.25 39.5 121.6 Thousand
14 May, 1998 37.25 38.88 37.25 38.75 50.4 Thousand
13 May, 1998 37.38 38.0 37.38 37.38 55.6 Thousand
12 May, 1998 37.38 38.0 37.38 37.38 69.2 Thousand
11 May, 1998 37.38 37.75 37.38 37.38 63.4 Thousand
08 May, 1998 37.38 38.0 37.38 38.0 13.2 Thousand
07 May, 1998 37.63 38.06 37.38 37.44 45.8 Thousand
06 May, 1998 38.13 38.13 37.63 37.63 111.6 Thousand
05 May, 1998 38.75 39.81 38.13 38.13 214 Thousand