Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 39.0 39.0 38.38 39.0 51.2 Thousand
01 Jun, 1998 39.0 39.75 38.75 38.94 72 Thousand
29 May, 1998 39.5 40.19 39.13 40.0 68.8 Thousand
28 May, 1998 38.5 40.38 38.5 39.81 128.6 Thousand
27 May, 1998 38.5 38.75 38.5 38.69 409 Thousand
26 May, 1998 38.69 38.75 38.56 38.69 48.2 Thousand
22 May, 1998 38.5 38.63 38.5 38.5 69.4 Thousand
21 May, 1998 38.63 39.0 38.5 38.63 165.8 Thousand
20 May, 1998 38.81 39.0 38.63 38.75 133 Thousand
19 May, 1998 38.5 39.0 38.5 38.94 11.2 Thousand