Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 75.72 75.79 73.38 74.33 15.57 Million
02 May, 2022 75.25 75.72 73.47 75.37 12.37 Million
29 Apr, 2022 76.02 76.77 74.48 74.64 9.19 Million
28 Apr, 2022 75.62 77.1 74.86 76.58 8.81 Million
27 Apr, 2022 75.38 76.43 74.68 74.74 8.46 Million
26 Apr, 2022 77.49 77.58 75.63 75.63 8.8 Million
25 Apr, 2022 77.38 78.08 76.73 77.98 10.25 Million
22 Apr, 2022 78.89 79.48 77.78 77.92 10.31 Million
21 Apr, 2022 81.05 81.19 78.73 78.96 8.15 Million
20 Apr, 2022 81.31 81.52 80.0 80.17 8.36 Million