Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 87.51 87.99 83.96 84.06 6.67 Million
25 Aug, 2022 86.35 87.63 86.3 87.39 4.23 Million
24 Aug, 2022 84.76 86.48 84.48 86.05 4.38 Million
23 Aug, 2022 84.85 85.61 84.58 84.69 4.56 Million
22 Aug, 2022 85.38 85.55 84.34 84.95 5.91 Million
19 Aug, 2022 87.77 87.97 86.55 86.92 4.59 Million
18 Aug, 2022 88.03 88.78 87.68 88.55 3.42 Million
17 Aug, 2022 88.4 89.0 87.86 88.35 3.83 Million
16 Aug, 2022 88.78 89.93 88.54 89.4 4.58 Million
15 Aug, 2022 88.11 89.25 88.01 89.16 5.6 Million