Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 86.9 87.51 82.43 83.76 16.49 Million
21 Oct, 2022 87.0 88.97 86.56 88.61 9.08 Million
20 Oct, 2022 87.33 88.23 86.47 86.79 4.54 Million
19 Oct, 2022 88.39 89.13 87.01 87.52 6.47 Million
18 Oct, 2022 90.11 90.47 88.08 88.96 5.48 Million
17 Oct, 2022 87.9 89.22 87.81 88.9 6.25 Million
14 Oct, 2022 90.01 90.7 86.24 86.37 6.31 Million
13 Oct, 2022 85.09 89.97 84.71 89.37 7.61 Million
12 Oct, 2022 87.0 88.06 86.41 86.87 5.26 Million
11 Oct, 2022 86.71 87.2 85.64 86.21 5.53 Million